| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 26.87 | 100 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 100 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 1,492 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 205 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 165 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 344 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 800 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 105 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 105 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 105 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 200 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 100 |
| 2024-06-07 | 9:59:50 PM | 26.87 | 400 |