| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:45 PM | 26.89 | 122 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.89 | 282 |
| 2024-06-07 | 9:49:44 PM | 26.89 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 200 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 300 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 200 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |