| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:44 PM | 26.88 | 438 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 400 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 105 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 400 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 158 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 200 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 1,805 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 275 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 100 |
| 2024-06-07 | 9:49:44 PM | 26.88 | 300 |