| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:11:29 PM | 1.950 | 10 |
| 2024-05-29 | 4:02:51 PM | 1.950 | 2,267 |
| 2024-05-29 | 4:02:51 PM | 1.950 | 401 |
| 2024-05-29 | 4:02:51 PM | 1.948 | 620 |
| 2024-05-29 | 4:02:51 PM | 1.946 | 37 |
| 2024-05-29 | 4:02:51 PM | 1.940 | 500 |
| 2024-05-29 | 4:02:51 PM | 1.940 | 14 |
| 2024-05-29 | 3:59:15 PM | 1.940 | 47 |
| 2024-05-29 | 3:59:15 PM | 1.940 | 10 |
| 2024-05-29 | 3:44:38 PM | 1.928 | 27 |
| 2024-05-29 | 3:39:32 PM | 1.934 | 1,000 |
| 2024-05-29 | 3:39:31 PM | 1.946 | 2,301 |
| 2024-05-29 | 3:39:31 PM | 1.946 | 169 |