| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:17 PM | 56.180 | 124 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 137 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 282 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 169 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 198 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 82 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 239 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 404 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 930 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 1,516 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 1,514 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 50 |
| 2024-05-28 | 5:35:17 PM | 56.180 | 120 |