| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:03 PM | 57.920 | 46 |
| 2024-05-14 | 2:00:03 PM | 57.920 | 98 |
| 2024-05-14 | 1:59:47 PM | 57.940 | 2 |
| 2024-05-14 | 1:57:03 PM | 57.920 | 98 |
| 2024-05-14 | 1:57:02 PM | 57.940 | 28 |
| 2024-05-14 | 1:57:02 PM | 57.940 | 70 |
| 2024-05-14 | 1:57:02 PM | 57.960 | 36 |
| 2024-05-14 | 1:57:02 PM | 57.960 | 62 |
| 2024-05-14 | 1:56:38 PM | 57.960 | 15 |
| 2024-05-14 | 1:56:35 PM | 57.920 | 83 |
| 2024-05-14 | 1:56:35 PM | 57.920 | 16 |
| 2024-05-14 | 1:56:35 PM | 57.920 | 98 |
| 2024-05-14 | 1:56:35 PM | 57.920 | 110 |