| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:54:03 PM | 57.360 | 131 |
| 2024-05-13 | 3:54:03 PM | 57.360 | 100 |
| 2024-05-13 | 3:54:03 PM | 57.360 | 125 |
| 2024-05-13 | 3:54:03 PM | 57.360 | 95 |
| 2024-05-13 | 3:54:03 PM | 57.360 | 95 |
| 2024-05-13 | 3:54:03 PM | 57.360 | 84 |
| 2024-05-13 | 3:54:03 PM | 57.380 | 73 |
| 2024-05-13 | 3:52:33 PM | 57.400 | 105 |
| 2024-05-13 | 3:52:33 PM | 57.400 | 22 |
| 2024-05-13 | 3:52:33 PM | 57.400 | 95 |
| 2024-05-13 | 3:52:28 PM | 57.400 | 175 |
| 2024-05-13 | 3:52:28 PM | 57.400 | 18 |