| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:16:00 PM | 46.260 | 80 |
| 2024-05-16 | 4:16:00 PM | 46.260 | 11 |
| 2024-05-16 | 4:16:00 PM | 46.260 | 28 |
| 2024-05-16 | 4:16:00 PM | 46.260 | 150 |
| 2024-05-16 | 4:16:00 PM | 46.260 | 7 |
| 2024-05-16 | 4:15:27 PM | 46.280 | 8 |
| 2024-05-16 | 4:15:27 PM | 46.280 | 4 |
| 2024-05-16 | 4:14:30 PM | 46.280 | 2 |
| 2024-05-16 | 4:14:17 PM | 46.280 | 131 |
| 2024-05-16 | 4:14:17 PM | 46.280 | 12 |
| 2024-05-16 | 4:14:17 PM | 46.280 | 6 |
| 2024-05-16 | 4:14:17 PM | 46.280 | 93 |
| 2024-05-16 | 4:14:17 PM | 46.280 | 54 |