| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:18 PM | 45.700 | 1,619 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 4,851 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 396 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 369 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 5,616 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 236 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 397 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 928 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 647 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 367 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 4,973 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 474 |
| 2024-05-31 | 5:35:18 PM | 45.700 | 733 |