| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:40:27 AM | 46.060 | 11 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 306 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 7 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 295 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 19 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 19 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 92 |
| 2024-05-16 | 10:40:27 AM | 46.060 | 40 |
| 2024-05-16 | 10:39:28 AM | 46.080 | 56 |
| 2024-05-16 | 10:39:28 AM | 46.080 | 2 |
| 2024-05-16 | 10:38:39 AM | 46.080 | 250 |
| 2024-05-16 | 10:37:06 AM | 46.060 | 136 |