| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:47:43 | 45.960 | 62 |
| 31/05/2024 | 15:47:43 | 45.960 | 54 |
| 31/05/2024 | 15:46:57 | 45.940 | 170 |
| 31/05/2024 | 15:46:57 | 45.940 | 26 |
| 31/05/2024 | 15:46:57 | 45.940 | 15 |
| 31/05/2024 | 15:46:57 | 45.940 | 35 |
| 31/05/2024 | 15:46:57 | 45.940 | 100 |
| 31/05/2024 | 15:42:42 | 45.960 | 66 |
| 31/05/2024 | 15:42:42 | 45.960 | 62 |
| 31/05/2024 | 15:42:03 | 45.980 | 9 |
| 31/05/2024 | 15:42:03 | 45.980 | 76 |
| 31/05/2024 | 15:42:03 | 45.980 | 35 |
| 31/05/2024 | 15:39:32 | 45.980 | 10 |