| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:21 AM | 43.240 | 5 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 898 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 22 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 29 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 23 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 47 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 35 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 25 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 25 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 13 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 22 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 20 |
| 2024-06-12 | 9:00:21 AM | 43.240 | 8 |