| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 22:00:00 | 32.4100 | 896'252 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4300 | 200 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4300 | 500 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4300 | 500 |
| 28.05.2024 | 21:59:59 | 32.4300 | 200 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4300 | 100 |
| 28.05.2024 | 21:59:59 | 32.4250 | 200 |