| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:49:10 PM | 32.7300 | 100 |
| 2024-05-15 | 8:49:04 PM | 32.7250 | 100 |
| 2024-05-15 | 8:49:04 PM | 32.7300 | 100 |
| 2024-05-15 | 8:49:00 PM | 32.7250 | 130 |
| 2024-05-15 | 8:49:00 PM | 32.7250 | 100 |
| 2024-05-15 | 8:48:47 PM | 32.7300 | 100 |
| 2024-05-15 | 8:48:47 PM | 32.7300 | 100 |
| 2024-05-15 | 8:48:47 PM | 32.7250 | 100 |
| 2024-05-15 | 8:48:47 PM | 32.7250 | 100 |
| 2024-05-15 | 8:48:41 PM | 32.7250 | 100 |
| 2024-05-15 | 8:48:41 PM | 32.7200 | 200 |
| 2024-05-15 | 8:48:41 PM | 32.7250 | 100 |