| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:05:46 PM | 32.4000 | 100 |
| 2024-05-22 | 7:05:36 PM | 32.3950 | 598 |
| 2024-05-22 | 7:05:33 PM | 32.3901 | 132 |
| 2024-05-22 | 7:05:33 PM | 32.3998 | 122 |
| 2024-05-22 | 7:05:26 PM | 32.4000 | 100 |
| 2024-05-22 | 7:05:24 PM | 32.4000 | 100 |
| 2024-05-22 | 7:05:23 PM | 32.4000 | 100 |
| 2024-05-22 | 7:05:23 PM | 32.4000 | 100 |
| 2024-05-22 | 7:05:04 PM | 32.3950 | 100 |
| 2024-05-22 | 7:05:04 PM | 32.3950 | 100 |
| 2024-05-22 | 7:05:03 PM | 32.3850 | 100 |
| 2024-05-22 | 7:05:01 PM | 32.3800 | 100 |
| 2024-05-22 | 7:05:01 PM | 32.3800 | 200 |