| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:13 PM | 1.550 | 0 |
| 2024-05-17 | 9:12:33 PM | 1.550 | 0 |
| 2024-05-17 | 8:04:42 PM | 1.560 | 0 |
| 2024-05-17 | 6:54:57 PM | 1.570 | 0 |
| 2024-05-17 | 5:43:37 PM | 1.580 | 0 |
| 2024-05-17 | 4:40:07 PM | 1.610 | 0 |
| 2024-05-17 | 4:37:25 PM | 1.620 | 0 |
| 2024-05-17 | 3:39:50 PM | 1.680 | 0 |
| 2024-05-17 | 2:32:37 PM | 1.670 | 0 |
| 2024-05-17 | 1:25:15 PM | 1.680 | 0 |
| 2024-05-17 | 12:11:17 PM | 1.680 | 0 |
| 2024-05-17 | 11:02:39 AM | 1.680 | 0 |
| 2024-05-17 | 9:54:20 AM | 1.670 | 0 |