| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:11:33 AM | 1.750 | 0 |
| 2024-05-15 | 10:06:00 AM | 1.740 | 0 |
| 2024-05-15 | 9:57:32 AM | 1.730 | 0 |
| 2024-05-15 | 9:35:45 AM | 1.730 | 0 |
| 2024-05-15 | 8:59:40 AM | 1.730 | 0 |
| 2024-05-14 | 9:39:58 PM | 1.750 | 0 |
| 2024-05-14 | 9:04:29 PM | 1.740 | 0 |
| 2024-05-14 | 7:52:43 PM | 1.760 | 0 |
| 2024-05-14 | 6:49:27 PM | 1.760 | 0 |
| 2024-05-14 | 5:44:51 PM | 1.770 | 0 |
| 2024-05-14 | 4:39:41 PM | 1.770 | 0 |
| 2024-05-14 | 3:35:04 PM | 1.770 | 0 |
| 2024-05-14 | 2:28:13 PM | 1.750 | 0 |