| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:15 PM | 66.29 | 150 |
| 2024-05-27 | 5:29:50 PM | 66.27 | 2 |
| 2024-05-27 | 5:29:49 PM | 66.26 | 148 |
| 2024-05-27 | 5:29:48 PM | 66.26 | 138 |
| 2024-05-27 | 5:29:36 PM | 66.26 | 71 |
| 2024-05-27 | 5:29:34 PM | 66.25 | 101 |
| 2024-05-27 | 5:29:32 PM | 66.25 | 57 |
| 2024-05-27 | 5:29:30 PM | 66.24 | 188 |
| 2024-05-27 | 5:29:28 PM | 66.24 | 62 |
| 2024-05-27 | 5:29:26 PM | 66.25 | 100 |
| 2024-05-27 | 5:29:25 PM | 66.25 | 62 |
| 2024-05-27 | 5:29:25 PM | 66.25 | 46 |
| 2024-05-27 | 5:29:24 PM | 66.26 | 106 |