| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:51:39 PM | 68.08 | 17 |
| 2024-05-13 | 3:51:34 PM | 68.08 | 50 |
| 2024-05-13 | 3:51:30 PM | 68.08 | 290 |
| 2024-05-13 | 3:51:05 PM | 68.09 | 22 |
| 2024-05-13 | 3:50:59 PM | 68.08 | 2 |
| 2024-05-13 | 3:50:58 PM | 68.10 | 167 |
| 2024-05-13 | 3:50:56 PM | 68.10 | 50 |
| 2024-05-13 | 3:50:54 PM | 68.10 | 220 |
| 2024-05-13 | 3:50:52 PM | 68.10 | 83 |
| 2024-05-13 | 3:50:51 PM | 68.10 | 35 |
| 2024-05-13 | 3:50:42 PM | 68.08 | 133 |
| 2024-05-13 | 3:50:33 PM | 68.06 | 22 |