| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:10 PM | 68.46 | 1 |
| 2024-05-13 | 5:29:08 PM | 68.47 | 8 |
| 2024-05-13 | 5:29:00 PM | 68.46 | 12 |
| 2024-05-13 | 5:28:58 PM | 68.47 | 525 |
| 2024-05-13 | 5:28:57 PM | 68.47 | 5 |
| 2024-05-13 | 5:28:56 PM | 68.47 | 77 |
| 2024-05-13 | 5:28:52 PM | 68.47 | 25 |
| 2024-05-13 | 5:28:51 PM | 68.47 | 113 |
| 2024-05-13 | 5:28:49 PM | 68.47 | 41 |
| 2024-05-13 | 5:28:49 PM | 68.47 | 42 |
| 2024-05-13 | 5:28:47 PM | 68.47 | 133 |
| 2024-05-13 | 5:28:45 PM | 68.47 | 67 |
| 2024-05-13 | 5:28:38 PM | 68.48 | 115 |