| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:33 PM | 150.680 | 58 |
| 2024-06-04 | 4:10:09 PM | 150.200 | 53 |
| 2024-06-04 | 3:51:53 PM | 149.080 | 40 |
| 2024-06-04 | 3:44:42 PM | 149.000 | 5 |
| 2024-06-04 | 3:42:13 PM | 149.580 | 33 |
| 2024-06-04 | 3:35:34 PM | 149.080 | 5 |
| 2024-06-04 | 3:31:25 PM | 149.980 | 156 |
| 2024-06-04 | 3:31:22 PM | 149.980 | 270 |
| 2024-06-04 | 3:30:00 PM | 149.880 | 70 |
| 2024-06-04 | 3:04:54 PM | 150.000 | 10 |
| 2024-06-04 | 2:39:46 PM | 150.760 | 20 |
| 2024-06-04 | 2:35:23 PM | 150.000 | 5 |
| 2024-06-04 | 2:14:02 PM | 150.080 | 1 |