| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:58:37 PM | 147.260 | 5 |
| 2024-05-30 | 7:58:30 PM | 146.900 | 248 |
| 2024-05-30 | 7:35:16 PM | 147.640 | 1 |
| 2024-05-30 | 6:02:03 PM | 146.800 | 5 |
| 2024-05-30 | 5:58:14 PM | 147.060 | 5 |
| 2024-05-30 | 5:24:48 PM | 146.940 | 15 |
| 2024-05-30 | 5:10:03 PM | 146.720 | 14 |
| 2024-05-30 | 4:42:45 PM | 145.900 | 10 |
| 2024-05-30 | 4:31:48 PM | 145.580 | 1 |
| 2024-05-30 | 4:27:41 PM | 145.740 | 30 |
| 2024-05-30 | 3:53:11 PM | 146.720 | 2 |
| 2024-05-30 | 3:52:32 PM | 146.300 | 1 |
| 2024-05-30 | 3:49:25 PM | 147.240 | 22 |