| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:48:34 PM | 133.960 | 4 |
| 2024-05-14 | 5:30:08 PM | 133.700 | 1 |
| 2024-05-14 | 5:20:23 PM | 133.980 | 3 |
| 2024-05-14 | 5:17:56 PM | 133.560 | 150 |
| 2024-05-14 | 5:02:36 PM | 133.860 | 7 |
| 2024-05-14 | 4:54:09 PM | 133.600 | 3 |
| 2024-05-14 | 4:11:39 PM | 134.240 | 1 |
| 2024-05-14 | 4:11:14 PM | 134.260 | 5 |
| 2024-05-14 | 4:07:08 PM | 134.380 | 4 |
| 2024-05-14 | 4:03:07 PM | 134.220 | 4 |
| 2024-05-14 | 3:30:19 PM | 133.660 | 13 |
| 2024-05-14 | 3:18:42 PM | 134.480 | 15 |
| 2024-05-14 | 2:53:11 PM | 133.140 | 8 |