| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:00 PM | 149.880 | 70 |
| 2024-06-04 | 3:04:54 PM | 150.000 | 10 |
| 2024-06-04 | 2:39:46 PM | 150.760 | 20 |
| 2024-06-04 | 2:35:23 PM | 150.000 | 5 |
| 2024-06-04 | 2:14:02 PM | 150.080 | 1 |
| 2024-06-04 | 2:06:54 PM | 150.080 | 7 |
| 2024-06-04 | 1:21:35 PM | 149.980 | 15 |
| 2024-06-04 | 12:53:23 PM | 150.360 | 9 |
| 2024-06-04 | 12:42:12 PM | 150.000 | 3 |
| 2024-06-04 | 12:29:56 PM | 149.980 | 34 |
| 2024-06-04 | 12:25:40 PM | 149.340 | 10 |
| 2024-06-04 | 12:04:00 PM | 149.980 | 3 |
| 2024-06-04 | 11:39:56 AM | 149.060 | 40 |