| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:20:52 | 4,160 | 0 |
| 28.05.2024 | 13:20:51 | 4,150 | 0 |
| 28.05.2024 | 12:20:52 | 4,150 | 0 |
| 28.05.2024 | 11:20:55 | 4,210 | 0 |
| 28.05.2024 | 10:20:40 | 4,230 | 0 |
| 28.05.2024 | 09:20:44 | 4,250 | 0 |
| 27.05.2024 | 16:20:57 | 4,180 | 0 |
| 27.05.2024 | 15:20:59 | 4,190 | 0 |
| 27.05.2024 | 14:20:53 | 4,210 | 0 |
| 27.05.2024 | 13:20:52 | 4,200 | 0 |
| 27.05.2024 | 12:20:57 | 4,220 | 0 |
| 27.05.2024 | 11:20:51 | 4,220 | 0 |
| 27.05.2024 | 10:20:42 | 4,230 | 0 |