| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:02:14 | 1.5800 | 0 |
| 06/06/2024 | 21:37:37 | 1.5800 | 0 |
| 06/06/2024 | 19:37:31 | 1.5800 | 0 |
| 06/06/2024 | 17:37:22 | 1.5600 | 0 |
| 06/06/2024 | 15:36:42 | 1.5000 | 0 |
| 06/06/2024 | 13:36:58 | 1.5000 | 0 |
| 06/06/2024 | 11:37:26 | 1.4900 | 0 |
| 06/06/2024 | 09:37:24 | 1.4900 | 0 |
| 06/06/2024 | 08:01:45 | 1.4700 | 0 |
| 05/06/2024 | 21:36:07 | 1.4700 | 0 |
| 05/06/2024 | 19:35:31 | 1.4500 | 0 |
| 05/06/2024 | 17:35:30 | 1.4500 | 0 |
| 05/06/2024 | 15:35:30 | 1.4500 | 0 |