| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:01:49 AM | 1.4100 | 0 |
| 2024-05-13 | 9:35:42 PM | 1.4100 | 0 |
| 2024-05-13 | 7:35:54 PM | 1.4100 | 0 |
| 2024-05-13 | 5:35:38 PM | 1.4100 | 0 |
| 2024-05-13 | 3:36:29 PM | 1.4300 | 0 |
| 2024-05-13 | 1:37:17 PM | 1.4100 | 0 |
| 2024-05-13 | 11:37:19 AM | 1.4100 | 0 |
| 2024-05-13 | 9:35:30 AM | 1.4000 | 0 |
| 2024-05-13 | 8:02:11 AM | 1.4000 | 0 |