| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:07 AM | 1.5700 | 0 |
| 2024-05-16 | 9:36:59 AM | 1.5700 | 0 |
| 2024-05-16 | 8:02:21 AM | 1.5600 | 0 |
| 2024-05-15 | 9:37:34 PM | 1.5600 | 0 |
| 2024-05-15 | 7:36:08 PM | 1.5600 | 0 |
| 2024-05-15 | 5:35:06 PM | 1.5500 | 0 |
| 2024-05-15 | 3:35:33 PM | 1.5700 | 0 |
| 2024-05-15 | 1:36:51 PM | 1.5900 | 0 |
| 2024-05-15 | 11:36:00 AM | 1.5900 | 0 |
| 2024-05-15 | 9:37:24 AM | 1.5500 | 0 |
| 2024-05-15 | 8:02:19 AM | 1.5500 | 0 |
| 2024-05-14 | 9:37:31 PM | 1.5300 | 0 |
| 2024-05-14 | 7:37:36 PM | 1.5100 | 0 |