| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:58 PM | 593.600 | - |
| 2024-06-07 | 9:47:55 PM | 593.500 | - |
| 2024-06-07 | 9:47:52 PM | 593.500 | - |
| 2024-06-07 | 9:47:52 PM | 593.600 | - |
| 2024-06-07 | 9:47:49 PM | 593.500 | - |
| 2024-06-07 | 9:47:49 PM | 593.700 | - |
| 2024-06-07 | 9:47:43 PM | 593.600 | - |
| 2024-06-07 | 9:47:40 PM | 593.300 | - |
| 2024-06-07 | 9:47:22 PM | 593.300 | - |
| 2024-06-07 | 9:47:19 PM | 593.100 | - |
| 2024-06-07 | 9:47:13 PM | 593.200 | - |
| 2024-06-07 | 9:47:04 PM | 593.300 | - |
| 2024-06-07 | 9:47:01 PM | 593.200 | - |