| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 27.95 | - |
| 2024-06-04 | 10:00:01 PM | 27.95 | 266,283 |
| 2024-06-04 | 9:59:58 PM | 27.94 | 100 |
| 2024-06-04 | 9:59:58 PM | 27.95 | 200 |
| 2024-06-04 | 9:59:58 PM | 27.95 | 200 |
| 2024-06-04 | 9:59:57 PM | 27.94 | 151 |
| 2024-06-04 | 9:59:57 PM | 27.94 | 200 |
| 2024-06-04 | 9:59:55 PM | 27.95 | 100 |
| 2024-06-04 | 9:59:55 PM | 27.94 | 200 |
| 2024-06-04 | 9:59:55 PM | 27.94 | 200 |
| 2024-06-04 | 9:59:55 PM | 27.94 | 100 |
| 2024-06-04 | 9:59:55 PM | 27.94 | 100 |
| 2024-06-04 | 9:59:55 PM | 27.95 | 200 |