| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:42 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 112 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 400 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:35 PM | 27.09 | 100 |
| 2024-05-15 | 9:36:23 PM | 27.10 | 100 |
| 2024-05-15 | 9:36:21 PM | 27.10 | 100 |