| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:59:58 | 27.04 | 100 |
| 15.05.2024 | 21:59:58 | 27.04 | 200 |
| 15.05.2024 | 21:59:58 | 27.04 | 100 |
| 15.05.2024 | 21:59:58 | 27.04 | 100 |
| 15.05.2024 | 21:59:58 | 27.04 | 100 |
| 15.05.2024 | 21:59:58 | 27.04 | 346 |
| 15.05.2024 | 21:59:58 | 27.04 | 747 |
| 15.05.2024 | 21:59:57 | 27.03 | 100 |
| 15.05.2024 | 21:59:57 | 27.03 | 100 |
| 15.05.2024 | 21:59:57 | 27.04 | 200 |
| 15.05.2024 | 21:59:56 | 27.03 | 100 |
| 15.05.2024 | 21:59:56 | 27.04 | 122 |
| 15.05.2024 | 21:59:55 | 27.03 | 100 |