| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:54:56 PM | 27.19 | 100 |
| 2024-06-05 | 9:54:56 PM | 27.18 | 100 |
| 2024-06-05 | 9:54:56 PM | 27.18 | 100 |
| 2024-06-05 | 9:54:56 PM | 27.18 | 100 |
| 2024-06-05 | 9:54:56 PM | 27.18 | 270 |
| 2024-06-05 | 9:54:52 PM | 27.19 | 100 |
| 2024-06-05 | 9:54:52 PM | 27.19 | 100 |
| 2024-06-05 | 9:54:50 PM | 27.19 | 100 |
| 2024-06-05 | 9:54:49 PM | 27.19 | 100 |
| 2024-06-05 | 9:54:49 PM | 27.19 | 110 |
| 2024-06-05 | 9:54:44 PM | 27.19 | 100 |
| 2024-06-05 | 9:54:44 PM | 27.19 | 196 |
| 2024-06-05 | 9:54:44 PM | 27.19 | 100 |