| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:21:58 PM | 0.300 | 0 |
| 2024-05-30 | 1:15:49 PM | 0.300 | 0 |
| 2024-05-30 | 12:05:47 PM | 0.310 | 0 |
| 2024-05-30 | 11:03:04 AM | 0.310 | 0 |
| 2024-05-30 | 10:05:12 AM | 0.320 | 0 |
| 2024-05-30 | 9:55:20 AM | 0.330 | 0 |
| 2024-05-30 | 9:23:17 AM | 0.310 | 0 |
| 2024-05-29 | 9:40:00 PM | 0.330 | 0 |
| 2024-05-29 | 9:20:13 PM | 0.330 | 0 |
| 2024-05-29 | 8:11:56 PM | 0.330 | 0 |
| 2024-05-29 | 6:55:59 PM | 0.320 | 0 |
| 2024-05-29 | 5:49:49 PM | 0.340 | 0 |
| 2024-05-29 | 4:34:50 PM | 0.320 | 0 |