| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:31:27 PM | 122.060 | 0 |
| 2024-05-15 | 11:41:19 AM | 122.060 | 0 |
| 2024-05-15 | 10:54:04 AM | 121.980 | 0 |
| 2024-05-15 | 10:16:07 AM | 121.980 | 0 |
| 2024-05-15 | 9:54:47 AM | 121.980 | 0 |
| 2024-05-15 | 9:41:09 AM | 121.980 | 0 |
| 2024-05-14 | 4:32:47 PM | 121.850 | 0 |
| 2024-05-14 | 3:58:10 PM | 121.780 | 0 |
| 2024-05-14 | 3:12:45 PM | 121.700 | 0 |
| 2024-05-14 | 2:26:37 PM | 121.790 | 0 |
| 2024-05-14 | 1:27:54 PM | 121.870 | 0 |
| 2024-05-14 | 12:28:27 PM | 121.830 | 0 |
| 2024-05-14 | 11:35:15 AM | 121.830 | 0 |