| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:21 PM | 75.84 | 121,589 |
| 2024-05-27 | 5:29:56 PM | 75.94 | 50 |
| 2024-05-27 | 5:29:56 PM | 75.94 | 1 |
| 2024-05-27 | 5:29:56 PM | 75.96 | 13 |
| 2024-05-27 | 5:29:54 PM | 75.96 | 45 |
| 2024-05-27 | 5:29:54 PM | 75.96 | 117 |
| 2024-05-27 | 5:29:53 PM | 75.96 | 134 |
| 2024-05-27 | 5:29:50 PM | 75.92 | 1 |
| 2024-05-27 | 5:29:35 PM | 75.94 | 74 |
| 2024-05-27 | 5:29:35 PM | 75.92 | 52 |
| 2024-05-27 | 5:29:26 PM | 75.92 | 49 |
| 2024-05-27 | 5:29:17 PM | 75.94 | 51 |
| 2024-05-27 | 5:29:17 PM | 75.96 | 142 |