| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:30 PM | 81.56 | 224 |
| 2024-05-10 | 5:26:45 PM | 81.56 | 164 |
| 2024-05-10 | 5:26:45 PM | 81.56 | 82 |
| 2024-05-10 | 5:26:35 PM | 81.54 | 98 |
| 2024-05-10 | 5:26:25 PM | 81.54 | 23 |
| 2024-05-10 | 5:25:36 PM | 81.52 | 3 |
| 2024-05-10 | 5:25:11 PM | 81.54 | 368 |
| 2024-05-10 | 5:25:11 PM | 81.54 | 160 |
| 2024-05-10 | 5:25:01 PM | 81.56 | 159 |
| 2024-05-10 | 5:25:01 PM | 81.56 | 535 |
| 2024-05-10 | 5:25:00 PM | 81.54 | 1 |
| 2024-05-10 | 5:24:44 PM | 81.54 | 106 |
| 2024-05-10 | 5:23:50 PM | 81.54 | 2 |