| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:28:36 PM | 82.88 | 67 |
| 2024-05-13 | 1:28:33 PM | 82.86 | 511 |
| 2024-05-13 | 1:28:33 PM | 82.86 | 98 |
| 2024-05-13 | 1:28:33 PM | 82.86 | 46 |
| 2024-05-13 | 1:28:02 PM | 82.90 | 49 |
| 2024-05-13 | 1:28:02 PM | 82.90 | 9 |
| 2024-05-13 | 1:28:02 PM | 82.90 | 35 |
| 2024-05-13 | 1:27:55 PM | 82.92 | 287 |
| 2024-05-13 | 1:27:55 PM | 82.94 | 369 |
| 2024-05-13 | 1:27:55 PM | 82.96 | 31 |
| 2024-05-13 | 1:24:13 PM | 82.96 | 75 |
| 2024-05-13 | 1:22:59 PM | 82.94 | 112 |