| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:08 PM | 2.2100 | 0 |
| 2024-05-28 | 3:36:12 PM | 2.2100 | 0 |
| 2024-05-28 | 1:36:56 PM | 2.2100 | 0 |
| 2024-05-28 | 11:37:15 AM | 2.2100 | 0 |
| 2024-05-28 | 9:35:35 AM | 2.2200 | 0 |
| 2024-05-28 | 8:01:57 AM | 2.2200 | 0 |
| 2024-05-27 | 9:36:07 PM | 2.2200 | 0 |
| 2024-05-27 | 7:35:19 PM | 2.2200 | 0 |
| 2024-05-27 | 7:24:55 PM | 2.2200 | 180 |
| 2024-05-27 | 5:35:49 PM | 2.2200 | 0 |
| 2024-05-27 | 3:35:54 PM | 2.2300 | 0 |
| 2024-05-27 | 1:36:10 PM | 2.2300 | 0 |
| 2024-05-27 | 11:35:57 AM | 2.2300 | 0 |