| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:58 PM | 5.370 | 0 |
| 2024-05-14 | 4:29:09 PM | 5.380 | 0 |
| 2024-05-14 | 3:22:01 PM | 5.220 | 0 |
| 2024-05-14 | 2:15:40 PM | 5.130 | 0 |
| 2024-05-14 | 1:01:22 PM | 5.110 | 0 |
| 2024-05-14 | 12:00:06 PM | 5.110 | 0 |
| 2024-05-14 | 11:22:54 AM | 5.130 | 0 |
| 2024-05-14 | 11:22:18 AM | 5.130 | 0 |
| 2024-05-14 | 11:00:02 AM | 5.130 | 0 |
| 2024-05-14 | 9:57:53 AM | 5.050 | 0 |
| 2024-05-14 | 9:56:18 AM | 5.050 | 0 |
| 2024-05-14 | 8:52:39 AM | 5.040 | 0 |
| 2024-05-14 | 8:10:19 AM | 5.040 | 0 |