| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:58:27 PM | 0.89305 | 1 |
| 2024-04-26 | 10:58:25 PM | 0.89305 | 1 |
| 2024-04-26 | 10:58:24 PM | 0.89306 | 1 |
| 2024-04-26 | 10:58:21 PM | 0.89306 | 1 |
| 2024-04-26 | 10:58:20 PM | 0.89307 | 1 |
| 2024-04-26 | 10:58:20 PM | 0.89307 | 1 |
| 2024-04-26 | 10:58:19 PM | 0.89306 | 1 |
| 2024-04-26 | 10:58:18 PM | 0.89307 | 1 |
| 2024-04-26 | 10:58:15 PM | 0.89307 | 1 |
| 2024-04-26 | 10:58:15 PM | 0.89308 | 1 |
| 2024-04-26 | 10:58:14 PM | 0.89308 | 1 |
| 2024-04-26 | 10:58:12 PM | 0.89309 | 1 |
| 2024-04-26 | 10:58:12 PM | 0.89308 | 1 |