| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:19:47 PM | 0.90337 | 1 |
| 2024-05-13 | 8:19:44 PM | 0.90336 | 1 |
| 2024-05-13 | 8:19:36 PM | 0.90335 | 1 |
| 2024-05-13 | 8:19:34 PM | 0.90337 | 1 |
| 2024-05-13 | 8:19:33 PM | 0.90336 | 1 |
| 2024-05-13 | 8:19:31 PM | 0.90335 | 1 |
| 2024-05-13 | 8:19:30 PM | 0.90336 | 1 |
| 2024-05-13 | 8:19:27 PM | 0.90338 | 1 |
| 2024-05-13 | 8:19:26 PM | 0.90339 | 1 |
| 2024-05-13 | 8:19:26 PM | 0.90339 | 1 |
| 2024-05-13 | 8:19:23 PM | 0.90338 | 1 |
| 2024-05-13 | 8:19:20 PM | 0.90337 | 1 |
| 2024-05-13 | 8:19:16 PM | 0.90335 | 1 |