| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:01 PM | 103.1025 | 1 |
| 2024-06-07 | 10:15:00 PM | 103.1030 | 1 |
| 2024-06-07 | 10:14:58 PM | 103.1030 | 1 |
| 2024-06-07 | 10:14:57 PM | 103.1030 | 1 |
| 2024-06-07 | 10:14:56 PM | 103.1040 | 1 |
| 2024-06-07 | 10:14:55 PM | 103.1045 | 1 |
| 2024-06-07 | 10:14:52 PM | 103.1050 | 1 |
| 2024-06-07 | 10:14:50 PM | 103.1045 | 1 |
| 2024-06-07 | 10:14:46 PM | 103.1040 | 1 |
| 2024-06-07 | 10:14:45 PM | 103.1050 | 1 |
| 2024-06-07 | 10:14:44 PM | 103.1045 | 1 |
| 2024-06-07 | 10:14:41 PM | 103.1055 | 1 |
| 2024-06-07 | 10:14:41 PM | 103.1050 | 1 |