| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:06:43 PM | 103.1985 | 1 |
| 2024-05-13 | 2:06:43 PM | 103.1985 | 1 |
| 2024-05-13 | 2:06:42 PM | 103.1990 | 1 |
| 2024-05-13 | 2:06:41 PM | 103.1990 | 1 |
| 2024-05-13 | 2:06:40 PM | 103.1995 | 1 |
| 2024-05-13 | 2:06:38 PM | 103.1990 | 1 |
| 2024-05-13 | 2:06:37 PM | 103.1995 | 1 |
| 2024-05-13 | 2:06:36 PM | 103.1975 | 1 |
| 2024-05-13 | 2:06:34 PM | 103.1975 | 1 |
| 2024-05-13 | 2:06:34 PM | 103.1975 | 1 |
| 2024-05-13 | 2:06:33 PM | 103.1980 | 1 |
| 2024-05-13 | 2:06:31 PM | 103.1950 | 1 |