| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:57:18 PM | 104.4745 | 1 |
| 2024-05-28 | 3:57:17 PM | 104.4745 | 1 |
| 2024-05-28 | 3:57:15 PM | 104.4715 | 1 |
| 2024-05-28 | 3:57:14 PM | 104.4730 | 1 |
| 2024-05-28 | 3:57:12 PM | 104.4720 | 1 |
| 2024-05-28 | 3:57:12 PM | 104.4720 | 1 |
| 2024-05-28 | 3:57:10 PM | 104.4720 | 1 |
| 2024-05-28 | 3:57:09 PM | 104.4735 | 1 |
| 2024-05-28 | 3:57:08 PM | 104.4715 | 1 |
| 2024-05-28 | 3:57:07 PM | 104.4740 | 1 |
| 2024-05-28 | 3:57:06 PM | 104.4750 | 1 |
| 2024-05-28 | 3:57:05 PM | 104.4735 | 1 |
| 2024-05-28 | 3:57:04 PM | 104.4695 | 1 |