| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:18 PM | 114.9135 | 1 |
| 2024-05-24 | 8:55:17 PM | 114.9150 | 1 |
| 2024-05-24 | 8:55:15 PM | 114.9155 | 1 |
| 2024-05-24 | 8:55:15 PM | 114.9145 | 1 |
| 2024-05-24 | 8:55:14 PM | 114.9150 | 1 |
| 2024-05-24 | 8:55:12 PM | 114.9160 | 1 |
| 2024-05-24 | 8:55:11 PM | 114.9150 | 1 |
| 2024-05-24 | 8:55:10 PM | 114.9140 | 1 |
| 2024-05-24 | 8:55:07 PM | 114.9145 | 1 |
| 2024-05-24 | 8:55:06 PM | 114.9150 | 1 |
| 2024-05-24 | 8:55:05 PM | 114.9125 | 1 |
| 2024-05-24 | 8:55:03 PM | 114.9110 | 1 |
| 2024-05-24 | 8:55:01 PM | 114.9110 | 1 |