| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:36:30 AM | 113.8910 | 1 |
| 2024-05-13 | 12:36:30 AM | 113.8905 | 1 |
| 2024-05-13 | 12:36:28 AM | 113.8915 | 1 |
| 2024-05-13 | 12:36:27 AM | 113.8900 | 1 |
| 2024-05-13 | 12:36:25 AM | 113.8905 | 1 |
| 2024-05-13 | 12:36:24 AM | 113.8910 | 1 |
| 2024-05-13 | 12:36:23 AM | 113.8905 | 1 |
| 2024-05-13 | 12:36:22 AM | 113.8915 | 1 |
| 2024-05-13 | 12:36:21 AM | 113.8915 | 1 |
| 2024-05-13 | 12:36:20 AM | 113.8935 | 1 |
| 2024-05-13 | 12:36:18 AM | 113.8960 | 1 |
| 2024-05-13 | 12:36:16 AM | 113.8975 | 1 |
| 2024-05-13 | 12:36:10 AM | 113.8970 | 1 |