| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:10 PM | 113.9625 | 1 |
| 2024-05-10 | 9:54:08 PM | 113.9650 | 1 |
| 2024-05-10 | 9:54:05 PM | 113.9650 | 1 |
| 2024-05-10 | 9:54:04 PM | 113.9650 | 1 |
| 2024-05-10 | 9:54:03 PM | 113.9645 | 1 |
| 2024-05-10 | 9:54:01 PM | 113.9635 | 1 |
| 2024-05-10 | 9:54:00 PM | 113.9615 | 1 |
| 2024-05-10 | 9:53:56 PM | 113.9640 | 1 |
| 2024-05-10 | 9:53:55 PM | 113.9620 | 1 |
| 2024-05-10 | 9:53:51 PM | 113.9615 | 1 |
| 2024-05-10 | 9:53:50 PM | 113.9635 | 1 |
| 2024-05-10 | 9:53:48 PM | 113.9675 | 1 |