| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:32 AM | 113.9130 | 1 |
| 2024-06-04 | 9:37:30 AM | 113.9185 | 1 |
| 2024-06-04 | 9:37:29 AM | 113.9175 | 1 |
| 2024-06-04 | 9:37:28 AM | 113.9195 | 1 |
| 2024-06-04 | 9:37:27 AM | 113.9220 | 1 |
| 2024-06-04 | 9:37:26 AM | 113.9195 | 1 |
| 2024-06-04 | 9:37:25 AM | 113.9225 | 1 |
| 2024-06-04 | 9:37:23 AM | 113.9205 | 1 |
| 2024-06-04 | 9:37:22 AM | 113.9225 | 1 |
| 2024-06-04 | 9:37:22 AM | 113.9225 | 1 |
| 2024-06-04 | 9:37:21 AM | 113.9200 | 1 |
| 2024-06-04 | 9:37:20 AM | 113.9270 | 1 |
| 2024-06-04 | 9:37:18 AM | 113.9260 | 1 |