| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:26:08 PM | 2.09771 | 1 |
| 2024-04-26 | 4:26:06 PM | 2.09773 | 1 |
| 2024-04-26 | 4:26:06 PM | 2.09770 | 1 |
| 2024-04-26 | 4:26:05 PM | 2.09774 | 1 |
| 2024-04-26 | 4:26:04 PM | 2.09768 | 1 |
| 2024-04-26 | 4:26:03 PM | 2.09774 | 1 |
| 2024-04-26 | 4:26:02 PM | 2.09775 | 1 |
| 2024-04-26 | 4:26:00 PM | 2.09769 | 1 |
| 2024-04-26 | 4:25:59 PM | 2.09773 | 1 |
| 2024-04-26 | 4:25:58 PM | 2.09778 | 1 |
| 2024-04-26 | 4:25:57 PM | 2.09777 | 1 |
| 2024-04-26 | 4:25:56 PM | 2.09774 | 1 |
| 2024-04-26 | 4:25:55 PM | 2.09780 | 1 |